Currencies
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| USD/QARQAR=X | 3.6400QAR |
▼ 0.0015 (-0.04%) |
3.6415QAR | 3.6400 ~ 3.6400 | 3.4806 ~ 3.6475 | |
| EUR/QAREURQAR=X | 4.0230QAR |
▲ 0.0838 (+2.13%) |
3.9392QAR | 4.0230 ~ 4.0389 | 3.9079 ~ 4.2066 | |
| GBP/QARGBPQAR=X | 4.8174QAR |
▼ 0.0682 (-1.40%) |
4.8856QAR | 4.8131 ~ 4.8332 | 4.7497 ~ 5.0152 | |
| CNY/QAR | – |
| JPY(100)/QARJPYQAR=X | 2.2300QAR |
– 0.0000 (+0.00%) |
2.2300QAR | 2.2300 ~ 2.2300 | 2.2300 ~ 3.2400 | |
| KRW(100)/QAR | – |
| INR(100)/QAR | – |
| SAR/QAR | – |
| AED/QARAEDQAR=X | 0.9860QAR |
▼ 0.0001 (-0.01%) |
0.9861QAR | 0.9860 ~ 0.9862 | 0.9860 ~ 0.9913 | |
Qatar Stock Exchange
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| QE Index^GNRI.QA | 10,028.38 |
▼ 96.58 (-0.95%) |
10,124.96 | 9,968.06 ~ 10,124.96 | 9,968.06 ~ 10,124.96 | |
| QNBQNBK.QA | 18.000QAR |
▼ 0.150 (-0.83%) |
18.150QAR | 17.850 ~ 18.010 | 15.000 ~ 20.420 | |
| Industries QatarIQCD.QA | 10.500QAR |
▼ 0.340 (-3.14%) |
10.840QAR | 10.310 ~ 10.710 | 8.002 ~ 12.910 | |
| QIBQIBK.QA | 21.520QAR |
▼ 0.480 (-2.18%) |
22.000QAR | 21.370 ~ 21.920 | 18.090 ~ 25.490 | |
| NakilatQGTS.QA | 4.159QAR |
▼ 0.113 (-2.65%) |
4.272QAR | 4.122 ~ 4.240 | 3.505 ~ 5.000 | |
| OoredooORDS.QA | 12.910QAR |
▼ 0.190 (-1.45%) |
13.100QAR | 12.850 ~ 13.200 | 11.250 ~ 14.590 | |
| Masraf Al RayanMARK.QA | 2.025QAR |
▼ 0.000 (-0.00%) |
2.025QAR | 1.980 ~ 2.025 | 1.620 ~ 2.393 | |
| Dukhan BankDUBK.QA | 3.380QAR |
▼ 0.000 (-0.00%) |
3.380QAR | 3.310 ~ 3.387 | 2.800 ~ 3.650 | |
| QEWCQEWS.QA | 13.820QAR |
▼ 0.510 (-3.56%) |
14.330QAR | 13.730 ~ 14.250 | 12.000 ~ 15.800 | |
World markets
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| S&P 500^GSPC | 7,592.40 |
▼ 26.98 (-0.35%) |
7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,366.09 |
▼ 100.10 (-0.39%) |
25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,297.09 |
▼ 189.40 (-0.36%) |
52,486.49 | 52,271.16 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| FTSE 100^FTSE | 10,863.09 |
▲ 27.59 (+0.25%) |
10,835.50 | 10,820.61 ~ 10,886.06 | 9,423.90 ~ 10,989.50 | |
| Nikkei 225^N225 | 60,819.36 |
▲ 359.78 (+0.60%) |
60,459.58 | 60,643.79 ~ 61,788.44 | 48,235.30 ~ 72,831.73 | |
| KOSPI^KS11 | 5,342.73 |
▲ 103.60 (+1.98%) |
5,239.13 | – | – | |
Interest rates
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| US 5Y^FVX | 4.945% |
▲ 0.118 (+2.44%) |
4.827% | 4.864 ~ 4.963 | 3.507 ~ 5.153 | |
| US 10Y^TNX | 5.103% |
▲ 0.105 (+2.10%) |
4.998% | 5.020 ~ 5.117 | 3.956 ~ 5.364 | |
| US 30Y^TYX | 5.433% |
▲ 0.077 (+1.44%) |
5.356% | 5.360 ~ 5.447 | 4.627 ~ 5.732 | |
Commodities
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| GoldGC=F | 3,878.8USD |
▼ 121.7 (-3.04%) |
4,000.5USD | 3,856.8 ~ 4,005.9 | 3,856.8 ~ 5,586.2 | |
| SilverSI=F | 49.93USD |
▼ 1.96 (-3.77%) |
51.88USD | 49.67 ~ 51.95 | 48.13 ~ 121.30 | |
| Brent crudeBZ=F | 96.09USD |
▲ 3.33 (+3.59%) |
92.76USD | 91.19 ~ 96.25 | 58.72 ~ 126.10 | |
| WTI crudeCL=F | 88.95USD |
▲ 2.42 (+2.80%) |
86.53USD | 85.13 ~ 89.15 | 54.98 ~ 119.48 | |
| Natural gas (Henry Hub)NG=F | 3.338USD |
▲ 0.123 (+3.83%) |
3.215USD | 3.226 ~ 3.356 | 2.483 ~ 7.827 | |
Crypto
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| Bitcoin (QAR)BTC-USD | 259,772QAR |
▼ 9,458 (-3.51%) |
269,231QAR | 259,393 ~ 269,623 | 210,202 ~ 378,580 | |
| Ethereum (QAR)ETH-USD | 7,325QAR |
▼ 158 (-2.11%) |
7,483QAR | 7,238 ~ 7,506 | 5,484 ~ 12,965 | |
来源:雅虎财经延迟报价,每10分钟保存在Cloudflare D1中。 不是投资建议。