FX, acciones, tasas, materias primas, cripto (retrasado)
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| USD/QARQAR=X | 3,6400QAR | ▼ 0,0015 (-0.04%) | 3,6415QAR | 3,6400 ~ 3,6400 | 3,4806 ~ 3,6475 | |
| EUR/QAREURQAR=X | 4,0230QAR | ▲ 0,0838 (+2.13%) | 3,9392QAR | 4,0230 ~ 4,0389 | 3,9079 ~ 4,2066 | |
| GBP/QARGBPQAR=X | 4,8174QAR | ▼ 0,0682 (-1.40%) | 4,8856QAR | 4,8131 ~ 4,8332 | 4,7497 ~ 5,0152 | |
| CNY/QAR | – | |||||
| JPY(100)/QARJPYQAR=X | 2,2300QAR | – 0,0000 (+0.00%) | 2,2300QAR | 2,2300 ~ 2,2300 | 2,2300 ~ 3,2400 | |
| KRW(100)/QAR | – | |||||
| INR(100)/QAR | – | |||||
| SAR/QAR | – | |||||
| AED/QARAEDQAR=X | 0,9860QAR | ▼ 0,0001 (-0.01%) | 0,9861QAR | 0,9860 ~ 0,9862 | 0,9860 ~ 0,9913 | |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| QE Index^GNRI.QA | 10.028,38 | ▼ 96,58 (-0.95%) | 10.124,96 | 9968,06 ~ 10.124,96 | 9968,06 ~ 10.124,96 | |
| QNBQNBK.QA | 18,000QAR | ▼ 0,150 (-0.83%) | 18,150QAR | 17,850 ~ 18,010 | 15,000 ~ 20,420 | |
| Industries QatarIQCD.QA | 10,500QAR | ▼ 0,340 (-3.14%) | 10,840QAR | 10,310 ~ 10,710 | 8,002 ~ 12,910 | |
| QIBQIBK.QA | 21,520QAR | ▼ 0,480 (-2.18%) | 22,000QAR | 21,370 ~ 21,920 | 18,090 ~ 25,490 | |
| NakilatQGTS.QA | 4,159QAR | ▼ 0,113 (-2.65%) | 4,272QAR | 4,122 ~ 4,240 | 3,505 ~ 5,000 | |
| OoredooORDS.QA | 12,910QAR | ▼ 0,190 (-1.45%) | 13,100QAR | 12,850 ~ 13,200 | 11,250 ~ 14,590 | |
| Masraf Al RayanMARK.QA | 2,025QAR | ▼ 0,000 (-0.00%) | 2,025QAR | 1,980 ~ 2,025 | 1,620 ~ 2,393 | |
| Dukhan BankDUBK.QA | 3,380QAR | ▼ 0,000 (-0.00%) | 3,380QAR | 3,310 ~ 3,387 | 2,800 ~ 3,650 | |
| QEWCQEWS.QA | 13,820QAR | ▼ 0,510 (-3.56%) | 14,330QAR | 13,730 ~ 14,250 | 12,000 ~ 15,800 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7592,40 | ▼ 26,98 (-0.35%) | 7619,38 | 7550,84 ~ 7652,76 | 6316,91 ~ 7844,52 | |
| Nasdaq^IXIC | 25.366,09 | ▼ 100,10 (-0.39%) | 25.466,19 | 25.068,28 ~ 25.597,23 | 20.690,25 ~ 27.722,75 | |
| Dow Jones^DJI | 52.297,09 | ▼ 189,40 (-0.36%) | 52.486,49 | 52.271,16 ~ 52.751,22 | 45.057,28 ~ 54.744,33 | |
| FTSE 100^FTSE | 10.863,09 | ▲ 27,59 (+0.25%) | 10.835,50 | 10.820,61 ~ 10.886,06 | 9423,90 ~ 10.989,50 | |
| Nikkei 225^N225 | 60.819,36 | ▲ 359,78 (+0.60%) | 60.459,58 | 60.643,79 ~ 61.788,44 | 48.235,30 ~ 72.831,73 | |
| KOSPI^KS11 | 5342,73 | ▲ 103,60 (+1.98%) | 5239,13 | – | – |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| US 5Y^FVX | 4,945% | ▲ 0,118 (+2.44%) | 4,827% | 4,864 ~ 4,963 | 3,507 ~ 5,153 | |
| US 10Y^TNX | 5,103% | ▲ 0,105 (+2.10%) | 4,998% | 5,020 ~ 5,117 | 3,956 ~ 5,364 | |
| US 30Y^TYX | 5,433% | ▲ 0,077 (+1.44%) | 5,356% | 5,360 ~ 5,447 | 4,627 ~ 5,732 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| GoldGC=F | 3878,8USD | ▼ 121,7 (-3.04%) | 4000,5USD | 3856,8 ~ 4005,9 | 3856,8 ~ 5586,2 | |
| SilverSI=F | 49,93USD | ▼ 1,96 (-3.77%) | 51,88USD | 49,67 ~ 51,95 | 48,13 ~ 121,30 | |
| Brent crudeBZ=F | 96,09USD | ▲ 3,33 (+3.59%) | 92,76USD | 91,19 ~ 96,25 | 58,72 ~ 126,10 | |
| WTI crudeCL=F | 88,95USD | ▲ 2,42 (+2.80%) | 86,53USD | 85,13 ~ 89,15 | 54,98 ~ 119,48 | |
| Natural gas (Henry Hub)NG=F | 3,338USD | ▲ 0,123 (+3.83%) | 3,215USD | 3,226 ~ 3,356 | 2,483 ~ 7,827 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| Bitcoin (QAR)BTC-USD | 259.772QAR | ▼ 9458 (-3.51%) | 269.231QAR | 259.393 ~ 269.623 | 210.202 ~ 378.580 | |
| Ethereum (QAR)ETH-USD | 7325QAR | ▼ 158 (-2.11%) | 7483QAR | 7238 ~ 7506 | 5484 ~ 12.965 |
Fuente: Yahoo Finance cotizaciones retrasadas, almacenadas en Cloudflare D1 cada 10 minutos. No consejos de inversión.